Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0027.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2026 09:13:585 081188,003 561189,002 757189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:574 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:573 561189,002 757189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:13:284 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:12:513 561189,002 757189,602 217190,00850190,20350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:12:514 581188,003 061189,002 257189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:553 561189,002 757189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:193 061189,002 257189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:194 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:094 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:08:094 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:07:513 061189,002 257189,602 217190,00850190,10350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:07:514 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:06:234 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,40500192,50646192,90896193,501 146
28.07.2026 09:05:554 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,50396192,90646193,50896194,001 396
28.07.2026 09:05:514 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:05:514 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:05:514 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896193,901 396
28.07.2026 09:05:323 061189,002 257189,602 217189,901 717190,00350191,00192,30250192,50396192,90646193,50896193,901 396
28.07.2026 09:05:293 061189,002 257189,602 217189,901 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:05:294 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:05:294 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896194,001 396
28.07.2026 09:04:034 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,50396192,90646193,50896194,001 396
28.07.2026 09:04:004 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:03:594 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:03:574 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896193,901 396
28.07.2026 09:02:213 061189,002 257189,602 217189,901 717190,00350191,00192,30250192,50396192,90646193,50896193,901 396
28.07.2026 09:02:193 061189,002 257189,602 217189,901 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:194 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:163 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:163 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896194,101 396
28.07.2026 09:02:123 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 581188,003 061189,002 257189,602 217190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:123 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:123 061189,002 257189,602 217190,00850190,20350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:02:124 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896194,101 396
28.07.2026 09:01:393 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896194,101 396
28.07.2026 09:01:283 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:01:283 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896194,101 396
28.07.2026 09:00:583 061189,002 257189,602 217190,00850190,10350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:00:584 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:00:563 061189,002 257189,602 217190,00850190,20350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:00:564 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896195,002 896
28.07.2026 09:00:564 081188,002 561189,001 757189,601 717190,00350191,00192,30250192,50396192,90646193,50896194,301 396
28.07.2026 09:00:563 061189,002 257189,602 217190,00850190,30350191,00192,30250192,50396192,90646193,50896194,301 396
28.07.2026 09:00:253 061189,002 257189,602 217190,00850190,30350191,00192,30250192,50396192,90646193,50896195,002 896